China Mobile Ltd/ HK0941009539 /
| 5/22/2024 12:00:00 AM | Chg. -0.10 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.70HKD | -0.14% | 16.9 mill. Turnover: 1.06 bill. |
73.70Bid Size: - | 73.85Ask Size: - | 1608.37 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:08:33 AM | 73.70 | 465,500 |
| 5/22/2024 | 9:59:51 AM | 73.85 | 500 |
| 5/22/2024 | 9:59:51 AM | 73.85 | 500 |
| 5/22/2024 | 9:59:51 AM | 73.85 | 500 |
| 5/22/2024 | 9:59:51 AM | 73.85 | 500 |
| 5/22/2024 | 9:59:51 AM | 73.80 | 3,500 |
| 5/22/2024 | 9:59:49 AM | 73.80 | 10,000 |
| 5/22/2024 | 9:59:47 AM | 73.75 | 1,000 |
| 5/22/2024 | 9:59:46 AM | 73.80 | 8,000 |
| 5/22/2024 | 9:59:45 AM | 73.80 | 10,500 |
| 5/22/2024 | 9:59:44 AM | 73.80 | 500 |
| 5/22/2024 | 9:59:40 AM | 73.80 | 500 |
| 5/22/2024 | 9:59:32 AM | 73.80 | 1,000 |
All quotes in HKD
