China Mobile Ltd/ HK0941009539 /
| 23/05/2024 00:00:00 | Chg. -0.40 | Volume | Bid10:08:02 | Ask10:08:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.30HKD | -0.54% | 15.9 mill. Turnover: 1 bill. |
73.30Bid Size: - | 73.35Ask Size: - | 1594.26 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:08:01 | 73.30 | 370,500 |
| 23/05/2024 | 09:59:50 | 73.35 | 500 |
| 23/05/2024 | 09:59:45 | 73.35 | 500 |
| 23/05/2024 | 09:59:38 | 73.30 | 500 |
| 23/05/2024 | 09:59:34 | 73.30 | 2,000 |
| 23/05/2024 | 09:59:32 | 73.30 | 500 |
| 23/05/2024 | 09:59:31 | 73.35 | 5,500 |
| 23/05/2024 | 09:59:26 | 73.35 | 500 |
| 23/05/2024 | 09:59:25 | 73.35 | 500 |
| 23/05/2024 | 09:59:17 | 73.30 | 500 |
| 23/05/2024 | 09:59:16 | 73.35 | 5,000 |
| 23/05/2024 | 09:59:06 | 73.35 | 500 |
| 23/05/2024 | 09:59:02 | 73.30 | 1,000 |
All quotes in HKD
