China Mobile Ltd/ HK0941009539 /
17/05/2024 10:08:15 | Var. +0.85 | Volume | Denaro10:08:16 | Lettera10:08:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
74.35HKD | +1.16% | 20.37 mill. Fatturato: 1.31 bill. |
74.35Quantità in denaro: 115,500 | 74.40Quantità in lettera: 18,500 | 1619.19 bill.HKD | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 10:08:15 | 74.35 | 375,500 |
17/05/2024 | 09:59:59 | 74.40 | 500 |
17/05/2024 | 09:59:52 | 74.40 | 500 |
17/05/2024 | 09:59:51 | 74.35 | 500 |
17/05/2024 | 09:59:50 | 74.40 | 500 |
17/05/2024 | 09:59:50 | 74.40 | 1,500 |
17/05/2024 | 09:59:50 | 74.40 | 2,000 |
17/05/2024 | 09:59:50 | 74.40 | 500 |
17/05/2024 | 09:59:48 | 74.35 | 1,000 |
17/05/2024 | 09:59:45 | 74.40 | 500 |
17/05/2024 | 09:59:43 | 74.40 | 500 |
17/05/2024 | 09:59:43 | 74.35 | 5,000 |
17/05/2024 | 09:59:35 | 74.40 | 500 |
Tutte le quotazioni in HKD