China Mengniu Dairy Co., Ltd./ US1694951088 /
| 2024-06-18 9:58:25 PM | Chg. +0.3350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1950USD | +1.99% | 78,427 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 6.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:25 PM | 17.1950 | 200 |
| 2024-06-18 | 9:46:23 PM | 17.1720 | 1,175 |
| 2024-06-18 | 9:46:22 PM | 17.2000 | 351 |
| 2024-06-18 | 9:46:11 PM | 17.2200 | 677 |
| 2024-06-18 | 9:46:04 PM | 17.1600 | 490 |
| 2024-06-18 | 9:45:26 PM | 17.2200 | 515 |
| 2024-06-18 | 9:45:26 PM | 17.1600 | 490 |
| 2024-06-18 | 9:45:26 PM | 17.2200 | 221 |
| 2024-06-18 | 9:45:02 PM | 17.1900 | 506 |
| 2024-06-18 | 9:45:02 PM | 17.2020 | 779 |
| 2024-06-18 | 9:25:31 PM | 17.2002 | 100 |
| 2024-06-18 | 9:25:26 PM | 17.1750 | 200 |
| 2024-06-18 | 9:24:41 PM | 17.2020 | 784 |
All quotes in USD
