China International Capital Corpo.../ CNE1000048J0 /
| 6/20/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid6/20/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.83CNY | -0.41% | 7.8 mill. Turnover: 249.18 mill. |
31.83Bid Size: 81,000 | 31.84Ask Size: 3,500 | 32.18 | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 31.83 | 102,100 |
| 6/20/2024 | 8:56:59 AM | 31.81 | 1,800 |
| 6/20/2024 | 8:56:54 AM | 31.80 | 3,300 |
| 6/20/2024 | 8:56:51 AM | 31.82 | 1,100 |
| 6/20/2024 | 8:56:46 AM | 31.80 | 7,100 |
| 6/20/2024 | 8:56:43 AM | 31.81 | 2,900 |
| 6/20/2024 | 8:56:40 AM | 31.80 | 800 |
| 6/20/2024 | 8:56:37 AM | 31.80 | 1,700 |
| 6/20/2024 | 8:56:32 AM | 31.80 | 300 |
| 6/20/2024 | 8:56:31 AM | 31.80 | 2,500 |
| 6/20/2024 | 8:56:28 AM | 31.80 | 1,200 |
| 6/20/2024 | 8:56:25 AM | 31.80 | 6,900 |
| 6/20/2024 | 8:56:22 AM | 31.82 | 2,000 |
All quotes in CNY
