| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:35 AM | 32.06 | 200 |
| 2024-06-20 | 7:38:33 AM | 32.06 | 300 |
| 2024-06-20 | 7:38:30 AM | 32.08 | 8,100 |
| 2024-06-20 | 7:38:26 AM | 32.06 | 200 |
| 2024-06-20 | 7:38:25 AM | 32.07 | 300 |
| 2024-06-20 | 7:38:20 AM | 32.08 | 600 |
| 2024-06-20 | 7:38:18 AM | 32.07 | 500 |
| 2024-06-20 | 7:38:11 AM | 32.08 | 500 |
| 2024-06-20 | 7:38:08 AM | 32.08 | 3,600 |
| 2024-06-20 | 7:38:05 AM | 32.08 | 800 |
| 2024-06-20 | 7:38:04 AM | 32.08 | 7,400 |
| 2024-06-20 | 7:37:56 AM | 32.07 | 100 |