China International Capital Corpo.../ CNE1000048J0 /
| 20/09/2024 09:00:00 | Chg. +0.03 | Volume | Bid09:00:01 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.73CNY | +0.10% | 9.58 mill. Turnover: 273.87 mill. |
28.72Bid Size: 11,700 | 28.73Ask Size: 426,400 | 28.76 | 28.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 28.73 | 426,400 |
| 20/09/2024 | 08:56:59 | 28.70 | 1,600 |
| 20/09/2024 | 08:56:58 | 28.70 | 3,100 |
| 20/09/2024 | 08:56:53 | 28.70 | 600 |
| 20/09/2024 | 08:56:49 | 28.70 | 100 |
| 20/09/2024 | 08:56:49 | 28.70 | 4,100 |
| 20/09/2024 | 08:56:45 | 28.69 | 2,600 |
| 20/09/2024 | 08:56:43 | 28.69 | 1,300 |
| 20/09/2024 | 08:56:39 | 28.68 | 1,100 |
| 20/09/2024 | 08:56:37 | 28.69 | 5,000 |
| 20/09/2024 | 08:56:34 | 28.68 | 600 |
| 20/09/2024 | 08:56:30 | 28.69 | 2,000 |
| 20/09/2024 | 08:56:28 | 28.70 | 2,600 |
All quotes in CNY
