China Fund/ US1693731077 /
| 31.05.2024 18:19:07 | Zm. -0,24 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,64USD | -2,21% | 676 Obrót: 7 221,08 |
-Wolumen Bid: - | -Wolumen Ask: - | 10,71 | 10,64 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 18:19:07 | 10,64 | 200 |
| 31.05.2024 | 16:33:01 | 10,69 | 100 |
| 31.05.2024 | 16:15:12 | 10,70 | 100 |
| 31.05.2024 | 16:13:43 | 10,71 | 176 |
| 31.05.2024 | 16:05:20 | 10,71 | 100 |
| 29.05.2024 | 21:53:52 | 10,88 | 100 |
| 29.05.2024 | 21:53:52 | 10,88 | 100 |
| 29.05.2024 | 21:42:20 | 10,85 | 100 |
| 29.05.2024 | 21:23:12 | 10,83 | 100 |
| 28.05.2024 | 21:44:05 | 10,94 | 94 |
Wszystkie kursy w USD
