5/20/2024  9:58:15 PM Chg. -0.05 Volume Bid- Ask- High Low
11.53USD -0.39% 800
Turnover: 9,203
-Bid Size: - -Ask Size: - 11.53 11.50
 

Time & Sales

Date Time Last Volume
5/20/2024 9:58:15 PM 11.53 100
5/20/2024 9:41:48 PM 11.50 200
5/20/2024 3:32:21 PM 11.50 500
5/17/2024 9:56:00 PM 11.58 100
5/17/2024 9:47:03 PM 11.57 100
5/17/2024 7:48:14 PM 11.54 300
5/17/2024 7:48:02 PM 11.54 100
5/17/2024 7:46:58 PM 11.54 100
5/17/2024 4:54:27 PM 11.54 100
5/17/2024 4:54:27 PM 11.54 150
5/16/2024 9:37:19 PM 11.48 100
5/16/2024 9:37:17 PM 11.47 71
5/16/2024 9:19:34 PM 11.45 100
 
  All quotes in USD