China Fund/ US1693731077 /
| 2024-07-26 7:20:16 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | +0.83% | 100 Turnover: 972 |
-Bid Size: - | -Ask Size: - | 9.72 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:16 PM | 9.72 | 100 |
| 2024-07-25 | 9:18:34 PM | 9.64 | 100 |
| 2024-07-25 | 9:18:34 PM | 9.64 | 50 |
| 2024-07-24 | 9:59:17 PM | 9.75 | 100 |
| 2024-07-24 | 9:54:56 PM | 9.74 | 100 |
| 2024-07-24 | 5:28:50 PM | 9.83 | 100 |
| 2024-07-24 | 4:28:19 PM | 9.85 | 100 |
| 2024-07-24 | 4:06:05 PM | 9.82 | 100 |
| 2024-07-24 | 4:00:01 PM | 9.79 | 200 |
| 2024-07-23 | 9:50:35 PM | 9.88 | 176 |
| 2024-07-23 | 7:05:57 PM | 9.84 | 100 |
| 2024-07-22 | 9:25:28 PM | 10.00 | 100 |
| 2024-07-22 | 9:05:22 PM | 10.02 | 100 |
All quotes in USD
