China Fund/ US1693731077 /
| 31/05/2024 18:19:07 | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.64USD | -2.21% | 676 Turnover: 7,221.08 |
-Bid Size: - | -Ask Size: - | 10.71 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:19:07 | 10.64 | 200 |
| 31/05/2024 | 16:33:01 | 10.69 | 100 |
| 31/05/2024 | 16:15:12 | 10.70 | 100 |
| 31/05/2024 | 16:13:43 | 10.71 | 176 |
| 31/05/2024 | 16:05:20 | 10.71 | 100 |
| 29/05/2024 | 21:53:52 | 10.88 | 100 |
| 29/05/2024 | 21:53:52 | 10.88 | 100 |
| 29/05/2024 | 21:42:20 | 10.85 | 100 |
| 29/05/2024 | 21:23:12 | 10.83 | 100 |
| 28/05/2024 | 21:44:05 | 10.94 | 94 |
All quotes in USD
