China Fund Inc/ US1693731077 /
| 07/06/2024 22:10:00 | Var. -0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 10.54USD | -2.23% | 13,611 Fatturato: 139,906.49 |
10.23Quantità in denaro: 100 | 11.23Quantità in lettera: 200 | 10.68 | 10.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 10.54 | - |
| 07/06/2024 | 20:46:51 | 10.54 | 105 |
| 07/06/2024 | 19:27:40 | 10.57 | 100 |
| 07/06/2024 | 19:27:36 | 10.59 | 2,184 |
| 07/06/2024 | 19:27:36 | 10.59 | 187 |
| 07/06/2024 | 18:30:00 | 10.54 | 5,000 |
| 07/06/2024 | 17:11:36 | 10.61 | 800 |
| 07/06/2024 | 17:11:36 | 10.61 | 200 |
| 07/06/2024 | 17:10:56 | 10.60 | 100 |
| 07/06/2024 | 17:06:15 | 10.60 | 450 |
| 07/06/2024 | 16:16:29 | 10.61 | 100 |
| 07/06/2024 | 16:16:28 | 10.61 | 100 |
| 07/06/2024 | 15:50:33 | 10.62 | 118 |
Tutte le quotazioni in USD
