| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:11:02 | 10.66 | 300 |
| 31.05.2024 | 18:11:02 | 10.65 | 100 |
| 31.05.2024 | 17:55:31 | 10.62 | 1'598 |
| 31.05.2024 | 17:44:53 | 10.64 | 100 |
| 31.05.2024 | 17:44:01 | 10.64 | 100 |
| 31.05.2024 | 17:24:00 | 10.64 | 100 |
| 31.05.2024 | 17:13:00 | 10.65 | 100 |
| 31.05.2024 | 16:39:13 | 10.70 | 815 |
| 31.05.2024 | 16:39:13 | 10.70 | 185 |
| 31.05.2024 | 16:33:01 | 10.67 | 150 |
| 31.05.2024 | 16:33:01 | 10.67 | 200 |
| 31.05.2024 | 16:33:01 | 10.67 | 100 |
| 31.05.2024 | 16:33:01 | 10.67 | 100 |