China Fund Inc/ US1693731077 /
| 6/7/2024 10:10:00 PM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54USD | -2.23% | 13,611 Turnover: 139,906.49 |
10.23Bid Size: 100 | 11.23Ask Size: 200 | 10.68 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 10.54 | - |
| 6/7/2024 | 8:46:51 PM | 10.54 | 105 |
| 6/7/2024 | 7:27:40 PM | 10.57 | 100 |
| 6/7/2024 | 7:27:36 PM | 10.59 | 2,184 |
| 6/7/2024 | 7:27:36 PM | 10.59 | 187 |
| 6/7/2024 | 6:30:00 PM | 10.54 | 5,000 |
| 6/7/2024 | 5:11:36 PM | 10.61 | 800 |
| 6/7/2024 | 5:11:36 PM | 10.61 | 200 |
| 6/7/2024 | 5:10:56 PM | 10.60 | 100 |
| 6/7/2024 | 5:06:15 PM | 10.60 | 450 |
| 6/7/2024 | 4:16:29 PM | 10.61 | 100 |
| 6/7/2024 | 4:16:28 PM | 10.61 | 100 |
| 6/7/2024 | 3:50:33 PM | 10.62 | 118 |
All quotes in USD
