China Fund Inc/ US1693731077 /
| 31/05/2024 22:10:00 | Chg. -0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.66USD | -2.34% | 14,487 Turnover: 147,894.51 |
9.10Bid Size: 100 | 11.83Ask Size: 100 | 10.76 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 10.66 | - |
| 31/05/2024 | 20:34:19 | 10.66 | 735 |
| 31/05/2024 | 19:22:12 | 10.65 | 100 |
| 31/05/2024 | 19:22:12 | 10.65 | 100 |
| 31/05/2024 | 19:22:12 | 10.65 | 200 |
| 31/05/2024 | 19:22:12 | 10.65 | 300 |
| 31/05/2024 | 19:22:12 | 10.65 | 100 |
| 31/05/2024 | 19:16:23 | 10.65 | 500 |
| 31/05/2024 | 18:47:07 | 10.62 | 130 |
| 31/05/2024 | 18:19:07 | 10.64 | 200 |
| 31/05/2024 | 18:11:02 | 10.65 | 200 |
| 31/05/2024 | 18:11:02 | 10.66 | 300 |
| 31/05/2024 | 18:11:02 | 10.65 | 100 |
All quotes in USD
