China Fund/ US1693731077 /
| 2024-09-25 9:53:44 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.70USD | -2.19% | 707 Turnover: 7,567.99 |
-Bid Size: - | -Ask Size: - | 10.72 | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:44 PM | 10.70 | 100 |
| 2024-09-25 | 9:48:47 PM | 10.72 | 100 |
| 2024-09-25 | 9:47:21 PM | 10.72 | 100 |
| 2024-09-25 | 9:40:35 PM | 10.72 | 2 |
| 2024-09-25 | 9:40:32 PM | 10.72 | 15 |
| 2024-09-25 | 7:52:25 PM | 10.70 | 100 |
| 2024-09-25 | 7:14:12 PM | 10.71 | 5 |
| 2024-09-25 | 7:02:10 PM | 10.72 | 85 |
| 2024-09-25 | 7:02:09 PM | 10.72 | 12 |
| 2024-09-25 | 6:59:57 PM | 10.72 | 88 |
| 2024-09-25 | 3:43:46 PM | 10.65 | 100 |
| 2024-09-24 | 9:48:20 PM | 10.94 | 63 |
| 2024-09-24 | 9:30:58 PM | 10.98 | 100 |
All quotes in USD
