China Coal Energy Co Ltd/ CNE100000528 /
17/05/2024 10:08:15 | Diferencia +0.08 | Volumen | Bid10:08:16 | Ask10:08:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
8.69HKD | +0.93% | 12.13 millones Volumen de negocios: 96.55 millones |
8.69Volumen de oferta: 222,000 | 8.70Tamaño/ Volumen/ Formato de Ask: 282,000 | 8.80 | 8.54 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
17/05/2024 | 10:08:15 | 8.69 | 314,000 |
17/05/2024 | 9:59:52 | 8.69 | 1,000 |
17/05/2024 | 9:59:51 | 8.69 | 7,000 |
17/05/2024 | 9:59:50 | 8.68 | 1,000 |
17/05/2024 | 9:59:50 | 8.68 | 32,000 |
17/05/2024 | 9:59:50 | 8.69 | 7,000 |
17/05/2024 | 9:59:49 | 8.69 | 1,000 |
17/05/2024 | 9:59:49 | 8.69 | 45,000 |
17/05/2024 | 9:59:49 | 8.69 | 1,000 |
17/05/2024 | 9:59:44 | 8.70 | 1,000 |
17/05/2024 | 9:59:42 | 8.70 | 3,000 |
17/05/2024 | 9:59:40 | 8.69 | 1,000 |
17/05/2024 | 9:59:30 | 8.69 | 1,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD