China Coal Energy Co Ltd/ CNE100000528 /
| 17/05/2024 10:08:15 | Var. +0.08 | Volume | Denaro10:08:16 | Lettera10:08:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.69HKD | +0.93% | 12.13 mill. Fatturato: 96.55 mill. |
8.69Quantità in denaro: 222,000 | 8.70Quantità in lettera: 282,000 | 8.80 | 8.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 10:08:15 | 8.69 | 314,000 |
| 17/05/2024 | 09:59:52 | 8.69 | 1,000 |
| 17/05/2024 | 09:59:51 | 8.69 | 7,000 |
| 17/05/2024 | 09:59:50 | 8.68 | 1,000 |
| 17/05/2024 | 09:59:50 | 8.68 | 32,000 |
| 17/05/2024 | 09:59:50 | 8.69 | 7,000 |
| 17/05/2024 | 09:59:49 | 8.69 | 1,000 |
| 17/05/2024 | 09:59:49 | 8.69 | 45,000 |
| 17/05/2024 | 09:59:49 | 8.69 | 1,000 |
| 17/05/2024 | 09:59:44 | 8.70 | 1,000 |
| 17/05/2024 | 09:59:42 | 8.70 | 3,000 |
| 17/05/2024 | 09:59:40 | 8.69 | 1,000 |
| 17/05/2024 | 09:59:30 | 8.69 | 1,000 |
Tutte le quotazioni in HKD
