China Coal Energy Co Ltd/ CNE100000528 /
| 31/05/2024 10:08:02 | Var. +0.48 | Volume | Denaro10:08:03 | Lettera10:08:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.85HKD | +5.12% | 70.62 mill. Fatturato: 630.59 mill. |
9.85Quantità in denaro: 4,000 | 9.86Quantità in lettera: 417,000 | 9.98 | 9.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:08:02 | 9.85 | 8.91 mill. |
| 31/05/2024 | 09:59:57 | 9.88 | 2,000 |
| 31/05/2024 | 09:59:52 | 9.88 | 4,000 |
| 31/05/2024 | 09:59:51 | 9.88 | 1,000 |
| 31/05/2024 | 09:59:51 | 9.87 | 125,000 |
| 31/05/2024 | 09:59:50 | 9.87 | 3,000 |
| 31/05/2024 | 09:59:50 | 9.86 | 1,000 |
| 31/05/2024 | 09:59:46 | 9.87 | 1,000 |
| 31/05/2024 | 09:59:43 | 9.87 | 1,000 |
| 31/05/2024 | 09:59:39 | 9.87 | 1,000 |
| 31/05/2024 | 09:59:35 | 9.87 | 2,000 |
| 31/05/2024 | 09:59:34 | 9.87 | 80,000 |
| 31/05/2024 | 09:59:12 | 9.86 | 1,000 |
Tutte le quotazioni in HKD
