china Animal Husbandry Industry C.../ CNE000000Y03 /
| 17/05/2024 09:00:00 | Var. +0.56 | Volume | Denaro17/05/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.65CNY | +6.16% | 25.27 mill. Fatturato: 239.8 mill. |
9.64Quantità in denaro: 220,800 | 9.65Quantità in lettera: 138,038 | 9.67 | 9.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 9.65 | 322,400 |
| 17/05/2024 | 08:56:59 | 9.63 | 1,700 |
| 17/05/2024 | 08:56:57 | 9.64 | 300 |
| 17/05/2024 | 08:56:53 | 9.64 | 4,700 |
| 17/05/2024 | 08:56:49 | 9.64 | 2,200 |
| 17/05/2024 | 08:56:47 | 9.64 | 700 |
| 17/05/2024 | 08:56:43 | 9.64 | 100 |
| 17/05/2024 | 08:56:38 | 9.63 | 1,300 |
| 17/05/2024 | 08:56:36 | 9.64 | 1,200 |
| 17/05/2024 | 08:56:30 | 9.64 | 28,500 |
| 17/05/2024 | 08:56:26 | 9.64 | 1,500 |
| 17/05/2024 | 08:56:24 | 9.63 | 2,100 |
| 17/05/2024 | 08:56:21 | 9.63 | 9,000 |
Tutte le quotazioni in CNY
