| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:53 AM | 8.39 | 2,300 |
| 2024-06-07 | 8:55:52 AM | 8.39 | 2,700 |
| 2024-06-07 | 8:55:44 AM | 8.38 | 600 |
| 2024-06-07 | 8:55:35 AM | 8.39 | 1,200 |
| 2024-06-07 | 8:55:31 AM | 8.38 | 100 |
| 2024-06-07 | 8:55:28 AM | 8.39 | 300 |
| 2024-06-07 | 8:55:27 AM | 8.38 | 600 |
| 2024-06-07 | 8:55:22 AM | 8.38 | 100 |
| 2024-06-07 | 8:55:15 AM | 8.39 | 200 |
| 2024-06-07 | 8:55:08 AM | 8.38 | 1,000 |
| 2024-06-07 | 8:55:01 AM | 8.39 | 500 |
| 2024-06-07 | 8:55:01 AM | 8.39 | 16,000 |
| 2024-06-07 | 8:54:58 AM | 8.38 | 7,400 |