Chimerix/ US16934W1062 /
| 2024-07-26 9:45:32 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.89USD | +0.33% | 2,957 Turnover: 2,636.65 |
-Bid Size: - | -Ask Size: - | 0.90 | 0.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:32 PM | 0.89 | 100 |
| 2024-07-26 | 9:44:36 PM | 0.89 | 100 |
| 2024-07-26 | 9:27:27 PM | 0.89 | 84 |
| 2024-07-26 | 9:09:34 PM | 0.89 | 200 |
| 2024-07-26 | 9:09:34 PM | 0.89 | 16 |
| 2024-07-26 | 8:54:25 PM | 0.90 | 100 |
| 2024-07-26 | 8:14:58 PM | 0.89 | 1 |
| 2024-07-26 | 8:14:45 PM | 0.89 | 100 |
| 2024-07-26 | 8:14:26 PM | 0.89 | 100 |
| 2024-07-26 | 8:02:46 PM | 0.89 | 100 |
| 2024-07-26 | 7:29:33 PM | 0.89 | 100 |
| 2024-07-26 | 4:01:44 PM | 0.90 | 100 |
| 2024-07-26 | 3:58:00 PM | 0.89 | 200 |
All quotes in USD
