Chimerix/ US16934W1062 /
| 2024-06-14 9:55:42 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.88USD | -0.17% | 900 Turnover: 802.98 |
-Bid Size: - | -Ask Size: - | 0.90 | 0.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:42 PM | 0.88 | 300 |
| 2024-06-14 | 9:55:42 PM | 0.88 | 100 |
| 2024-06-14 | 5:28:06 PM | 0.90 | 300 |
| 2024-06-14 | 5:28:06 PM | 0.90 | 100 |
| 2024-06-14 | 4:17:36 PM | 0.90 | 100 |
| 2024-06-13 | 9:59:54 PM | 0.88 | 1 |
| 2024-06-13 | 9:59:53 PM | 0.89 | 968 |
| 2024-06-13 | 9:59:53 PM | 0.89 | 1,003 |
| 2024-06-13 | 9:59:53 PM | 0.89 | 400 |
| 2024-06-13 | 9:59:47 PM | 0.89 | 2 |
| 2024-06-13 | 9:59:45 PM | 0.89 | 17 |
| 2024-06-13 | 9:59:38 PM | 0.89 | 100 |
| 2024-06-13 | 9:59:38 PM | 0.89 | 413 |
All quotes in USD
