OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Chimerix Inc/  US16934W1062  /

NASDAQ
31/05/2024  22:00:00 Chg. +0.0029 Volume Bid10:00:09 Ask10:00:09 High Low
0.9668USD +0.30% 99,188
Turnover: 90,946.6316		 0.9100Bid Size: 100 1.0000Ask Size: 100 0.9799 0.9519
 

Time & Sales

Date Time Last Volume
31/05/2024 22:00:00 0.9668 7,154
31/05/2024 21:59:58 0.9673 145
31/05/2024 21:59:55 0.9669 100
31/05/2024 21:54:54 0.9668 214
31/05/2024 21:51:49 0.9669 100
31/05/2024 21:51:47 0.9669 100
31/05/2024 21:51:46 0.9669 400
31/05/2024 21:51:46 0.9669 100
31/05/2024 21:51:43 0.9669 100
31/05/2024 21:51:43 0.9669 300
31/05/2024 21:51:43 0.9669 100
31/05/2024 21:51:40 0.9669 100
31/05/2024 21:51:14 0.9669 100
 
  All quotes in USD