Chimera Investment Corporation Ne.../ US16934Q3074 /
| 2024-05-17 4:30:29 PM | Chg. +0.03 | Volume | Bid4:49:29 PM | Ask4:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.76USD | +0.13% | 307 Turnover: 4,147 |
20.68Bid Size: 600 | 20.84Ask Size: 600 | 20.76 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:30:29 PM | 20.76 | 100 |
| 2024-05-17 | 3:30:00 PM | 20.71 | 100 |
| 2024-05-16 | 10:10:00 PM | 20.73 | - |
| 2024-05-16 | 9:51:38 PM | 20.73 | 546 |
| 2024-05-16 | 9:51:38 PM | 20.75 | 248 |
| 2024-05-16 | 9:51:38 PM | 20.75 | 472 |
| 2024-05-16 | 9:51:38 PM | 20.73 | 148 |
| 2024-05-16 | 9:45:04 PM | 20.72 | 100 |
| 2024-05-16 | 9:38:00 PM | 20.75 | 100 |
| 2024-05-16 | 8:48:05 PM | 20.73 | 104 |
| 2024-05-16 | 8:47:34 PM | 20.75 | 425 |
| 2024-05-16 | 8:36:21 PM | 20.80 | 750 |
| 2024-05-16 | 8:24:44 PM | 20.83 | 1,000 |
All quotes in USD
