Chimera Investment Corporation Ne.../ US16934Q5053 /
| 19/09/2024 22:10:00 | Var. +0.21 | Volume | Denaro00:57:06 | Lettera00:57:06 | Max | Min |
|---|---|---|---|---|---|---|
| 22.90USD | +0.93% | 26,168 Fatturato: 538,182.67 |
22.56Quantità in denaro: 600 | 22.96Quantità in lettera: 100 | 22.98 | 22.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:00 | 22.90 | - |
| 19/09/2024 | 22:00:02 | 22.90 | 186 |
| 19/09/2024 | 21:59:12 | 22.90 | 100 |
| 19/09/2024 | 21:59:12 | 22.90 | 567 |
| 19/09/2024 | 21:59:12 | 22.90 | 100 |
| 19/09/2024 | 21:59:12 | 22.88 | 687 |
| 19/09/2024 | 21:59:12 | 22.88 | 100 |
| 19/09/2024 | 21:57:18 | 22.88 | 384 |
| 19/09/2024 | 21:57:15 | 22.87 | 150 |
| 19/09/2024 | 21:24:17 | 22.86 | 500 |
| 19/09/2024 | 21:08:33 | 22.90 | 156 |
| 19/09/2024 | 20:52:36 | 22.88 | 650 |
| 19/09/2024 | 20:31:07 | 22.87 | 200 |
Tutte le quotazioni in USD
