| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:40:58 PM | 22.04 | 100 |
| 2024-06-18 | 8:24:31 PM | 22.03 | 149 |
| 2024-06-18 | 8:21:36 PM | 22.03 | 100 |
| 2024-06-18 | 7:25:20 PM | 22.03 | 100 |
| 2024-06-18 | 7:25:20 PM | 22.03 | 300 |
| 2024-06-18 | 7:25:20 PM | 22.03 | 100 |
| 2024-06-18 | 7:25:20 PM | 22.03 | 5,045 |
| 2024-06-18 | 7:25:20 PM | 22.03 | 100 |
| 2024-06-18 | 7:24:53 PM | 22.03 | 778 |
| 2024-06-18 | 7:24:53 PM | 22.03 | 100 |
| 2024-06-18 | 7:24:35 PM | 22.03 | 100 |
| 2024-06-18 | 7:24:35 PM | 22.03 | 1,668 |
| 2024-06-18 | 7:24:35 PM | 22.03 | 100 |