Chimera Investment Corporation Ne.../ US16934Q5053 /
| 6/18/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid11:12:33 PM | Ask11:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05USD | +0.23% | 36,812 Turnover: 464,848.16 |
21.29Bid Size: 1,600 | 22.41Ask Size: 800 | 22.05 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 22.05 | - |
| 6/18/2024 | 10:00:02 PM | 22.05 | 107 |
| 6/18/2024 | 9:59:11 PM | 22.03 | 100 |
| 6/18/2024 | 9:55:51 PM | 22.04 | 100 |
| 6/18/2024 | 9:54:59 PM | 22.04 | 100 |
| 6/18/2024 | 9:53:03 PM | 22.04 | 193 |
| 6/18/2024 | 9:43:47 PM | 22.05 | 278 |
| 6/18/2024 | 9:34:06 PM | 22.04 | 100 |
| 6/18/2024 | 9:25:12 PM | 22.05 | 400 |
| 6/18/2024 | 9:25:12 PM | 22.05 | 400 |
| 6/18/2024 | 8:42:29 PM | 22.03 | 100 |
| 6/18/2024 | 8:41:59 PM | 22.03 | 100 |
| 6/18/2024 | 8:40:58 PM | 22.03 | 100 |
All quotes in USD
