Chimera Investment Corporation Ne.../ US16934Q5053 /
| 20/09/2024 22:10:00 | Chg. +0.03 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.93USD | +0.11% | 24,131 Turnover: 508,272.39 |
22.75Bid Size: 100 | 23.00Ask Size: 100 | 22.96 | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 22.93 | - |
| 20/09/2024 | 21:58:10 | 22.93 | 295 |
| 20/09/2024 | 21:58:10 | 22.95 | 100 |
| 20/09/2024 | 21:58:10 | 22.95 | 100 |
| 20/09/2024 | 21:58:10 | 22.95 | 100 |
| 20/09/2024 | 21:58:10 | 22.95 | 100 |
| 20/09/2024 | 21:58:10 | 22.95 | 100 |
| 20/09/2024 | 21:58:10 | 22.90 | 154 |
| 20/09/2024 | 21:55:23 | 22.90 | 837 |
| 20/09/2024 | 21:55:23 | 22.90 | 200 |
| 20/09/2024 | 21:51:13 | 22.90 | 310 |
| 20/09/2024 | 21:02:52 | 22.90 | 122 |
| 20/09/2024 | 20:42:06 | 22.90 | 160 |
All quotes in USD
