Chimera Investment Corporation Ne.../ US16934Q3074 /
| 13/06/2024 20:32:09 | Var. -0.26 | Volume | Denaro21:20:30 | Lettera21:20:30 | Max | Min |
|---|---|---|---|---|---|---|
| 21.20USD | -1.21% | 19,556 Fatturato: 372,074.05 |
21.24Quantità in denaro: 100 | 21.35Quantità in lettera: 300 | 21.45 | 21.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 20:32:09 | 21.20 | 275 |
| 13/06/2024 | 20:14:01 | 21.22 | 938 |
| 13/06/2024 | 20:09:21 | 21.34 | 799 |
| 13/06/2024 | 19:49:16 | 21.30 | 100 |
| 13/06/2024 | 19:30:04 | 21.35 | 340 |
| 13/06/2024 | 19:30:04 | 21.32 | 100 |
| 13/06/2024 | 19:30:04 | 21.30 | 100 |
| 13/06/2024 | 19:30:04 | 21.30 | 300 |
| 13/06/2024 | 19:30:04 | 21.25 | 100 |
| 13/06/2024 | 19:08:15 | 21.21 | 100 |
| 13/06/2024 | 19:08:15 | 21.21 | 100 |
| 13/06/2024 | 19:05:26 | 21.25 | 100 |
| 13/06/2024 | 19:01:49 | 21.26 | 100 |
Tutte le quotazioni in USD
