Chimera Investment Corporation Ne.../ US16934Q3074 /
| 05/06/2024 22:10:00 | Chg. +0.23 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.21USD | +1.10% | 19,271 Chiffrre d'affaires: 321,515.72 |
20.37Bid taille: 200 | 24.21Ask la taille: 100 | 21.35 | 20.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 21.21 | - |
| 05/06/2024 | 21:53:13 | 21.21 | 1,500 |
| 05/06/2024 | 21:53:13 | 21.23 | 196 |
| 05/06/2024 | 21:53:13 | 21.23 | 100 |
| 05/06/2024 | 21:53:13 | 21.24 | 100 |
| 05/06/2024 | 20:53:53 | 21.35 | 1,706 |
| 05/06/2024 | 20:14:40 | 21.21 | 175 |
| 05/06/2024 | 19:34:13 | 21.06 | 250 |
| 05/06/2024 | 19:31:48 | 21.25 | 1,900 |
| 05/06/2024 | 19:11:35 | 21.05 | 100 |
| 05/06/2024 | 18:49:10 | 21.21 | 100 |
| 05/06/2024 | 18:48:57 | 21.23 | 200 |
| 05/06/2024 | 18:48:39 | 21.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
