Chimera Investment Corporation Ne.../ US16934Q3074 /
| 6/6/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.32USD | +0.52% | 29,912 Turnover: 476,237.63 |
20.50Bid Size: 400 | 24.21Ask Size: 100 | 21.32 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:10:00 PM | 21.32 | - |
| 6/6/2024 | 9:48:11 PM | 21.32 | 875 |
| 6/6/2024 | 9:47:43 PM | 21.30 | 200 |
| 6/6/2024 | 9:47:09 PM | 21.30 | 400 |
| 6/6/2024 | 9:47:09 PM | 21.30 | 400 |
| 6/6/2024 | 9:46:30 PM | 21.25 | 100 |
| 6/6/2024 | 9:46:30 PM | 21.25 | 100 |
| 6/6/2024 | 9:46:17 PM | 21.25 | 200 |
| 6/6/2024 | 9:23:39 PM | 21.24 | 100 |
| 6/6/2024 | 9:23:39 PM | 21.22 | 289 |
| 6/6/2024 | 9:23:39 PM | 21.24 | 200 |
| 6/6/2024 | 9:23:39 PM | 21.21 | 200 |
| 6/6/2024 | 9:23:39 PM | 21.20 | 126 |
All quotes in USD
