Chicago Rivet and Machine Co/ US1680881026 /
| 06/06/2024 22:10:00 | Var. +0.2400 | Volume | Denaro10:09:35 | Lettera10:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 15.6500USD | +1.56% | 915 Fatturato: 10,417.2000 |
6.2600Quantità in denaro: 200 | 24.8800Quantità in lettera: 100 | 15.6500 | 14.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 15.6500 | - |
| 06/06/2024 | 15:40:02 | 15.6500 | 188 |
| 06/06/2024 | 15:30:00 | 14.9500 | 500 |
| 05/06/2024 | 22:10:00 | 15.4100 | - |
| 05/06/2024 | 21:52:14 | 15.4100 | 100 |
| 05/06/2024 | 21:52:14 | 15.4600 | 100 |
| 05/06/2024 | 21:52:14 | 15.4600 | 100 |
| 05/06/2024 | 21:52:14 | 15.4350 | 100 |
| 05/06/2024 | 21:52:11 | 15.4100 | 100 |
| 05/06/2024 | 21:52:04 | 15.5100 | 100 |
| 05/06/2024 | 21:52:04 | 15.5100 | 601 |
| 05/06/2024 | 21:51:44 | 15.7000 | 100 |
| 05/06/2024 | 21:51:13 | 15.7400 | 100 |
Tutte le quotazioni in USD
