| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:26:51 PM | 16.1500 | 100 |
| 2024-06-04 | 6:26:16 PM | 16.2000 | 100 |
| 2024-06-03 | 10:10:00 PM | 16.3000 | - |
| 2024-06-03 | 8:42:27 PM | 16.3000 | 100 |
| 2024-06-03 | 8:40:51 PM | 16.3500 | 100 |
| 2024-06-03 | 8:40:34 PM | 16.4000 | 100 |
| 2024-06-03 | 8:40:34 PM | 16.4100 | 100 |
| 2024-06-03 | 7:48:44 PM | 16.4100 | 100 |
| 2024-06-03 | 7:47:43 PM | 16.4000 | 100 |
| 2024-06-03 | 7:42:53 PM | 16.0400 | 100 |
| 2024-06-03 | 7:42:52 PM | 16.0400 | 100 |
| 2024-06-03 | 7:42:49 PM | 16.0000 | 636 |