Chicago Rivet and Machine Co/ US1680881026 /
| 6/6/2024 10:10:00 PM | Chg. +0.2400 | Volume | Bid2:00:00 AM | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.6500USD | +1.56% | 915 Turnover: 10,417.2000 |
15.0100Bid Size: 100 | 21.6000Ask Size: 200 | 15.6500 | 14.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:10:00 PM | 15.6500 | - |
| 6/6/2024 | 3:40:02 PM | 15.6500 | 188 |
| 6/6/2024 | 3:30:00 PM | 14.9500 | 500 |
| 6/5/2024 | 10:10:00 PM | 15.4100 | - |
| 6/5/2024 | 9:52:14 PM | 15.4100 | 100 |
| 6/5/2024 | 9:52:14 PM | 15.4600 | 100 |
| 6/5/2024 | 9:52:14 PM | 15.4600 | 100 |
| 6/5/2024 | 9:52:14 PM | 15.4350 | 100 |
| 6/5/2024 | 9:52:11 PM | 15.4100 | 100 |
| 6/5/2024 | 9:52:04 PM | 15.5100 | 100 |
| 6/5/2024 | 9:52:04 PM | 15.5100 | 601 |
| 6/5/2024 | 9:51:44 PM | 15.7000 | 100 |
| 6/5/2024 | 9:51:13 PM | 15.7400 | 100 |
All quotes in USD
