CHF/JPY Spot/ CH0002753272 /
31.05.2024 22:59:26 | Diff. +0,7350 | Volumen | Geld22:59:26 | Brief22:59:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
174,3490JPY | +0,42% | 64.492 Umsatz: 11,2 Mio. |
174,2220Geld Vol: 1 | 174,4760Brief Vol: 1 | 174,3650 | 173,2245 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 22:59:26 | 174,3490 | 1 |
31.05.2024 | 22:59:26 | 174,3490 | 1 |
31.05.2024 | 22:59:24 | 174,3525 | 1 |
31.05.2024 | 22:59:24 | 174,3390 | 1 |
31.05.2024 | 22:59:22 | 174,3415 | 1 |
31.05.2024 | 22:59:21 | 174,3385 | 1 |
31.05.2024 | 22:59:20 | 174,3390 | 1 |
31.05.2024 | 22:59:19 | 174,3455 | 1 |
31.05.2024 | 22:59:18 | 174,3450 | 1 |
31.05.2024 | 22:59:17 | 174,3490 | 1 |
31.05.2024 | 22:59:16 | 174,3305 | 1 |
31.05.2024 | 22:59:15 | 174,3320 | 1 |
31.05.2024 | 22:59:13 | 174,3350 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in JPY