CHF/JPY Spot/ CH0002753272 /
| 17/05/2024 22:57:12 | Chg. - | Volume | Bid22:57:12 | Ask22:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 171.2090JPY | - | 158,515 Turnover: 27.18 mill. |
171.0590Bid Size: 1 | 171.3590Ask Size: 1 | 171.8475 | 171.1690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:57:12 | 171.2090 | 1 |
| 17/05/2024 | 22:57:11 | 171.2115 | 1 |
| 17/05/2024 | 22:57:11 | 171.2110 | 1 |
| 17/05/2024 | 22:57:11 | 171.2065 | 1 |
| 17/05/2024 | 22:57:11 | 171.2020 | 1 |
| 17/05/2024 | 22:57:10 | 171.2020 | 1 |
| 17/05/2024 | 22:57:10 | 171.2110 | 1 |
| 17/05/2024 | 22:57:10 | 171.2190 | 1 |
| 17/05/2024 | 22:57:09 | 171.2165 | 1 |
| 17/05/2024 | 22:57:09 | 171.2110 | 1 |
| 17/05/2024 | 22:57:09 | 171.2185 | 1 |
| 17/05/2024 | 22:57:09 | 171.2180 | 1 |
| 17/05/2024 | 22:57:08 | 171.2175 | 1 |
All quotes in JPY
