CHF/JPY Spot/ CH0002753272 /
| 5/17/2024 10:57:12 PM | Chg. -0.2590 | Volume | Bid10:57:12 PM | Ask10:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.2090JPY | -0.15% | 158,515 Turnover: 27.18 mill. |
171.0590Bid Size: 1 | 171.3590Ask Size: 1 | 171.8475 | 171.1690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:57:12 PM | 171.2090 | 1 |
| 5/17/2024 | 10:57:11 PM | 171.2115 | 1 |
| 5/17/2024 | 10:57:11 PM | 171.2110 | 1 |
| 5/17/2024 | 10:57:11 PM | 171.2065 | 1 |
| 5/17/2024 | 10:57:11 PM | 171.2020 | 1 |
| 5/17/2024 | 10:57:10 PM | 171.2020 | 1 |
| 5/17/2024 | 10:57:10 PM | 171.2110 | 1 |
| 5/17/2024 | 10:57:10 PM | 171.2190 | 1 |
| 5/17/2024 | 10:57:09 PM | 171.2165 | 1 |
| 5/17/2024 | 10:57:09 PM | 171.2110 | 1 |
| 5/17/2024 | 10:57:09 PM | 171.2185 | 1 |
| 5/17/2024 | 10:57:09 PM | 171.2180 | 1 |
| 5/17/2024 | 10:57:08 PM | 171.2175 | 1 |
All quotes in JPY
