CHF/JPY Spot/ CH0002753272 /
| 2024-05-23 8:30:22 PM | Chg. +0.250 | Volume | Bid8:30:22 PM | Ask8:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.494JPY | +0.15% | 125,784 Turnover: 21.57 mill. |
171.472Bid Size: 1 | 171.516Ask Size: 1 | 171.912 | 171.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:30:22 PM | 171.494 | 1 |
| 2024-05-23 | 8:30:21 PM | 171.493 | 1 |
| 2024-05-23 | 8:30:20 PM | 171.494 | 1 |
| 2024-05-23 | 8:30:20 PM | 171.491 | 1 |
| 2024-05-23 | 8:30:19 PM | 171.489 | 1 |
| 2024-05-23 | 8:30:18 PM | 171.489 | 1 |
| 2024-05-23 | 8:30:18 PM | 171.487 | 1 |
| 2024-05-23 | 8:30:18 PM | 171.490 | 1 |
| 2024-05-23 | 8:30:17 PM | 171.492 | 1 |
| 2024-05-23 | 8:30:16 PM | 171.492 | 1 |
| 2024-05-23 | 8:30:14 PM | 171.493 | 1 |
| 2024-05-23 | 8:30:12 PM | 171.495 | 1 |
| 2024-05-23 | 8:30:11 PM | 171.495 | 1 |
All quotes in JPY
