Chevron Corp/ US1667641005 /
| 6/4/2024 6:12:17 PM | Chg. -3.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.25USD | -2.17% | 34,487 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 287.17 bill.USD | 3.88% | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:12:17 PM | 155.25 | 100 |
| 6/4/2024 | 6:11:45 PM | 155.21 | 100 |
| 6/4/2024 | 6:10:53 PM | 155.21 | 100 |
| 6/4/2024 | 6:10:52 PM | 155.19 | 72 |
| 6/4/2024 | 6:10:51 PM | 155.22 | 3 |
| 6/4/2024 | 6:09:49 PM | 155.18 | 3 |
| 6/4/2024 | 6:09:39 PM | 155.14 | 1 |
| 6/4/2024 | 6:09:30 PM | 155.13 | 3 |
| 6/4/2024 | 6:08:37 PM | 155.11 | 100 |
| 6/4/2024 | 6:08:37 PM | 155.11 | 3 |
| 6/4/2024 | 6:08:37 PM | 155.08 | 100 |
| 6/4/2024 | 6:08:37 PM | 155.08 | 100 |
| 6/4/2024 | 6:08:37 PM | 155.08 | 32 |
All quotes in USD
