Chevron Corp/ US1667641005 /
6/6/2024 9:53:33 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.48USD | +0.31% | 63,386 Turnover: 9.84 mill. |
-Bid Size: - | -Ask Size: - | 287.32 bill.USD | 3.88% | 13.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:53:33 PM | 155.48 | 100 |
6/6/2024 | 9:53:29 PM | 155.44 | 100 |
6/6/2024 | 9:52:59 PM | 155.49 | 60 |
6/6/2024 | 9:52:50 PM | 155.50 | 100 |
6/6/2024 | 9:52:44 PM | 155.50 | 100 |
6/6/2024 | 9:52:40 PM | 155.47 | 36 |
6/6/2024 | 9:52:40 PM | 155.47 | 64 |
6/6/2024 | 9:52:40 PM | 155.47 | 36 |
6/6/2024 | 9:52:40 PM | 155.47 | 100 |
6/6/2024 | 9:52:40 PM | 155.47 | 100 |
6/6/2024 | 9:52:40 PM | 155.48 | 100 |
6/6/2024 | 9:52:40 PM | 155.48 | 89 |
6/6/2024 | 9:52:40 PM | 155.48 | 11 |
All quotes in USD