CHEVRON CORP. DL-,75/ US1667641005 /
| 6/10/2024 1:17:51 PM | Chg. +0.600 | Volume | Bid4:35:06 PM | Ask4:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.520EUR | +0.41% | 70 Turnover: 10,176.400 |
146.980Bid Size: 1,000 | 147.100Ask Size: 1,000 | 269.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:17:51 PM | 145.520 | 50 |
| 6/10/2024 | 1:06:38 PM | 145.560 | 0 |
| 6/10/2024 | 9:55:49 AM | 145.020 | 20 |
| 6/10/2024 | 8:06:48 AM | 145.380 | 0 |
| 6/7/2024 | 9:09:53 PM | 144.920 | 6 |
| 6/7/2024 | 1:17:22 PM | 143.020 | 70 |
| 6/7/2024 | 9:27:58 AM | 143.260 | 7 |
| 6/7/2024 | 8:15:50 AM | 142.820 | 0 |
| 6/6/2024 | 9:09:11 PM | 142.920 | 0 |
| 6/6/2024 | 8:09:47 PM | 142.540 | 0 |
| 6/6/2024 | 3:13:20 PM | 142.800 | 2 |
| 6/6/2024 | 11:01:42 AM | 143.300 | 5 |
| 6/6/2024 | 9:46:15 AM | 142.820 | 50 |
All quotes in EUR
