Chesnara PLC/ GB00B00FPT80 /
| 6/21/2024 12:57:07 PM | Chg. -1.50 | Volume | Bid2:03:01 PM | Ask2:02:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.00GBX | -0.60% | 804 Turnover(GBP): 2,000.1200 |
245.00Bid Size: 978 | 250.00Ask Size: 169 | 371.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:57:07 PM | 249.00 | 173 |
| 6/21/2024 | 12:57:07 PM | 249.00 | 263 |
| 6/21/2024 | 11:37:41 AM | 248.50 | 368 |
| 6/20/2024 | 12:26:58 PM | 250.50 | 260 |
| 6/20/2024 | 11:42:54 AM | 250.50 | 449 |
| 6/20/2024 | 11:19:58 AM | 250.00 | 632 |
| 6/19/2024 | 5:01:23 PM | 247.50 | 182 |
| 6/19/2024 | 5:01:23 PM | 247.50 | 688 |
| 6/19/2024 | 5:01:10 PM | 246.50 | 232 |
| 6/19/2024 | 3:59:21 PM | 249.50 | 808 |
| 6/19/2024 | 3:59:19 PM | 249.50 | 1,428 |
| 6/19/2024 | 3:59:19 PM | 249.50 | 1,428 |
| 6/19/2024 | 3:59:19 PM | 249.50 | 5,000 |
All quotes in GBX
