Chesnara PLC/ GB00B00FPT80 /
| 2024-09-20 5:29:38 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.25GBX | -0.39% | 9,929 Turnover(GBP): 25,365.0550 |
-Bid Size: - | -Ask Size: - | 383.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:38 PM | 255.25 | 648 |
| 2024-09-20 | 5:29:30 PM | 256.50 | 439 |
| 2024-09-20 | 5:17:44 PM | 256.00 | 1,363 |
| 2024-09-20 | 5:12:40 PM | 256.00 | 137 |
| 2024-09-20 | 5:00:15 PM | 256.50 | 599 |
| 2024-09-20 | 5:00:15 PM | 255.00 | 199 |
| 2024-09-20 | 2:23:27 PM | 255.00 | 660 |
| 2024-09-20 | 2:23:27 PM | 255.00 | 64 |
| 2024-09-20 | 1:58:03 PM | 254.25 | 462 |
| 2024-09-20 | 1:58:03 PM | 254.25 | 276 |
| 2024-09-20 | 1:51:59 PM | 253.50 | 14 |
| 2024-09-20 | 1:36:11 PM | 254.50 | 208 |
| 2024-09-20 | 1:36:11 PM | 254.50 | 360 |
All quotes in GBX
