Chesnara PLC/ GB00B00FPT80 /
| 20/06/2024 12:26:58 | Chg. - | Volume | Bid10:35:16 | Ask10:35:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.50GBX | - | 1,341 Turnover(GBP): 3,356.0450 |
248.00Bid Size: 631 | 250.50Ask Size: 891 | 377.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:26:58 | 250.50 | 260 |
| 20/06/2024 | 11:42:54 | 250.50 | 449 |
| 20/06/2024 | 11:19:58 | 250.00 | 632 |
| 19/06/2024 | 17:01:23 | 247.50 | 182 |
| 19/06/2024 | 17:01:23 | 247.50 | 688 |
| 19/06/2024 | 17:01:10 | 246.50 | 232 |
| 19/06/2024 | 15:59:21 | 249.50 | 808 |
| 19/06/2024 | 15:59:19 | 249.50 | 1,428 |
| 19/06/2024 | 15:59:19 | 249.50 | 1,428 |
| 19/06/2024 | 15:59:19 | 249.50 | 5,000 |
| 19/06/2024 | 15:26:59 | 248.75 | 576 |
| 18/06/2024 | 16:55:25 | 246.50 | 137 |
| 18/06/2024 | 16:55:25 | 246.50 | 362 |
All quotes in GBX
