Chesnara PLC/ GB00B00FPT80 /
| 2024-06-21 2:47:41 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.00GBX | -0.20% | 895 Turnover(GBP): 2,227.6200 |
-Bid Size: - | -Ask Size: - | 374.25 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:47:41 PM | 250.00 | 91 |
| 2024-06-21 | 12:57:07 PM | 249.00 | 173 |
| 2024-06-21 | 12:57:07 PM | 249.00 | 263 |
| 2024-06-21 | 11:37:41 AM | 248.50 | 368 |
| 2024-06-20 | 12:26:58 PM | 250.50 | 260 |
| 2024-06-20 | 11:42:54 AM | 250.50 | 449 |
| 2024-06-20 | 11:19:58 AM | 250.00 | 632 |
| 2024-06-19 | 5:01:23 PM | 247.50 | 182 |
| 2024-06-19 | 5:01:23 PM | 247.50 | 688 |
| 2024-06-19 | 5:01:10 PM | 246.50 | 232 |
| 2024-06-19 | 3:59:21 PM | 249.50 | 808 |
| 2024-06-19 | 3:59:19 PM | 249.50 | 1,428 |
| 2024-06-19 | 3:59:19 PM | 249.50 | 1,428 |
All quotes in GBX
