CHESAPEAKE GOLD CORP./ CA1651841027 /
| 2024-06-19 6:05:07 PM | Chg. -0.20 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44CAD | -7.58% | 500 Turnover: 1,224 |
2.43Bid Size: 800 | 2.55Ask Size: 500 | 2.45 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:05:07 PM | 2.44 | 100 |
| 2024-06-19 | 6:05:07 PM | 2.45 | 200 |
| 2024-06-19 | 4:27:29 PM | 2.45 | 200 |
| 2024-06-18 | 3:30:00 PM | 2.64 | 200 |
| 2024-06-18 | 3:30:00 PM | 2.64 | 400 |
| 2024-06-18 | 3:30:00 PM | 2.64 | 300 |
| 2024-06-17 | 5:08:17 PM | 2.41 | 700 |
| 2024-06-17 | 4:16:11 PM | 2.39 | 1,000 |
| 2024-06-17 | 4:16:11 PM | 2.39 | 100 |
| 2024-06-17 | 4:14:42 PM | 2.40 | 200 |
| 2024-06-17 | 4:14:42 PM | 2.40 | 100 |
| 2024-06-17 | 4:14:42 PM | 2.41 | 700 |
| 2024-06-17 | 4:14:42 PM | 2.42 | 100 |
All quotes in CAD
