CHESAPEAKE GOLD CORP./ CA1651841027 /
| 2024-06-13 9:59:59 PM | Chg. -0.07 | Volume | Bid10:14:30 PM | Ask10:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49CAD | -2.73% | 10,496 Turnover: 25,887.50 |
2.40Bid Size: 300 | 2.63Ask Size: 500 | 2.59 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 2.49 | 400 |
| 2024-06-13 | 5:52:47 PM | 2.46 | 300 |
| 2024-06-13 | 5:32:14 PM | 2.45 | 100 |
| 2024-06-13 | 5:32:14 PM | 2.45 | 200 |
| 2024-06-13 | 5:18:25 PM | 2.45 | 1,500 |
| 2024-06-13 | 5:18:25 PM | 2.45 | 1,900 |
| 2024-06-13 | 5:13:30 PM | 2.42 | 200 |
| 2024-06-13 | 5:10:07 PM | 2.44 | 100 |
| 2024-06-13 | 4:27:42 PM | 2.42 | 2,000 |
| 2024-06-13 | 3:48:17 PM | 2.47 | 400 |
| 2024-06-13 | 3:48:08 PM | 2.46 | 100 |
| 2024-06-13 | 3:30:02 PM | 2.59 | 2,600 |
| 2024-06-13 | 3:30:00 PM | 2.59 | 100 |
All quotes in CAD
