Cherry Hill Mortgage Investment C.../ US1646511014 /
| 07/06/2024 22:10:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.70USD | -1.07% | 76,483 Turnover: 244,796.66 |
3.65Bid Size: 200 | 3.77Ask Size: 100 | 3.73 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 3.70 | - |
| 07/06/2024 | 22:00:02 | 3.70 | 2,662 |
| 07/06/2024 | 21:59:59 | 3.69 | 253 |
| 07/06/2024 | 21:59:58 | 3.69 | 100 |
| 07/06/2024 | 21:59:58 | 3.69 | 100 |
| 07/06/2024 | 21:59:58 | 3.69 | 100 |
| 07/06/2024 | 21:59:57 | 3.69 | 188 |
| 07/06/2024 | 21:59:55 | 3.69 | 100 |
| 07/06/2024 | 21:59:54 | 3.68 | 152 |
| 07/06/2024 | 21:59:54 | 3.68 | 100 |
| 07/06/2024 | 21:59:54 | 3.69 | 200 |
| 07/06/2024 | 21:59:43 | 3.69 | 100 |
| 07/06/2024 | 21:59:41 | 3.69 | 100 |
All quotes in USD
