| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:57 PM | 3.69 | 100 |
| 2024-06-07 | 9:57:38 PM | 3.69 | 100 |
| 2024-06-07 | 9:57:38 PM | 3.69 | 100 |
| 2024-06-07 | 9:57:37 PM | 3.69 | 102 |
| 2024-06-07 | 9:55:46 PM | 3.69 | 100 |
| 2024-06-07 | 9:55:13 PM | 3.69 | 102 |
| 2024-06-07 | 9:54:59 PM | 3.68 | 100 |
| 2024-06-07 | 9:54:30 PM | 3.68 | 100 |
| 2024-06-07 | 9:54:30 PM | 3.68 | 100 |
| 2024-06-07 | 9:54:30 PM | 3.68 | 100 |
| 2024-06-07 | 9:54:30 PM | 3.68 | 100 |
| 2024-06-07 | 9:52:55 PM | 3.69 | 100 |
| 2024-06-07 | 9:51:28 PM | 3.69 | 100 |