Chengdu KSW Technologies Co.,Ltd./ CNE100005R54 /
| 2024-06-07 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.24CNY | +0.45% | 218,365 Turnover: 8.32 mill. |
38.11Bid Size: 5,623 | 38.24Ask Size: 1,393 | 38.97 | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 38.24 | 1,647 |
| 2024-06-07 | 8:56:19 AM | 38.25 | 200 |
| 2024-06-07 | 8:56:00 AM | 38.10 | 228 |
| 2024-06-07 | 8:55:12 AM | 38.10 | 200 |
| 2024-06-07 | 8:55:02 AM | 38.10 | 400 |
| 2024-06-07 | 8:54:57 AM | 38.10 | 348 |
| 2024-06-07 | 8:54:52 AM | 38.24 | 871 |
| 2024-06-07 | 8:54:49 AM | 38.24 | 467 |
| 2024-06-07 | 8:52:36 AM | 38.25 | 200 |
| 2024-06-07 | 8:51:04 AM | 38.16 | 200 |
| 2024-06-07 | 8:51:02 AM | 38.16 | 600 |
| 2024-06-07 | 8:50:39 AM | 38.16 | 200 |
| 2024-06-07 | 8:50:08 AM | 38.26 | 200 |
All quotes in CNY
