Chemed Corporation/ US16359R1032 /
| 23/05/2024 22:10:00 | Chg. -2.80 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.32USD | -0.50% | 53,318 Turnover: 10.79 mill. |
222.19Bid Size: 100 | 659.00Ask Size: 100 | 8.41 bill.USD | 0.28% | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 555.32 | - |
| 23/05/2024 | 22:00:02 | 555.32 | 6,423 |
| 23/05/2024 | 21:59:59 | 555.32 | 127 |
| 23/05/2024 | 21:59:57 | 555.34 | 100 |
| 23/05/2024 | 21:59:54 | 555.17 | 125 |
| 23/05/2024 | 21:59:51 | 555.17 | 223 |
| 23/05/2024 | 21:59:51 | 555.17 | 100 |
| 23/05/2024 | 21:59:02 | 554.61 | 100 |
| 23/05/2024 | 21:57:39 | 555.00 | 100 |
| 23/05/2024 | 21:57:01 | 554.43 | 100 |
| 23/05/2024 | 21:56:12 | 555.01 | 100 |
| 23/05/2024 | 21:56:12 | 554.81 | 162 |
| 23/05/2024 | 21:56:12 | 554.82 | 100 |
All quotes in USD
